시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,200	1,650	- 6.15%	59,022	1,470
14:19	25,200	1,650	- 6.15%	58,946	1,468
14:18	25,150	1,700	- 6.33%	58,933	1,468
14:17	25,200	1,650	- 6.15%	58,924	1,468
14:16	25,200	1,650	- 6.15%	58,875	1,467
14:15	25,200	1,650	- 6.15%	58,064	1,446
14:14	25,000	1,850	- 6.89%	57,629	1,435
14:13	25,050	1,800	- 6.70%	57,196	1,424
14:12	24,900	1,950	- 7.26%	57,177	1,424
14:11	24,950	1,900	- 7.08%	57,166	1,424