시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,350	1,500	- 5.59%	60,257	1,502
14:29	25,300	1,550	- 5.77%	59,841	1,491
14:28	25,350	1,500	- 5.59%	59,785	1,490
14:27	25,250	1,600	- 5.96%	59,763	1,489
14:26	25,350	1,500	- 5.59%	59,628	1,486
14:25	25,350	1,500	- 5.59%	59,617	1,485
14:24	25,400	1,450	- 5.40%	59,568	1,484
14:23	25,350	1,500	- 5.59%	59,418	1,480
14:22	25,300	1,550	- 5.77%	59,314	1,478
14:21	25,250	1,600	- 5.96%	59,263	1,476