시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,950	1,900	- 7.08%	61,215	1,526
14:39	25,000	1,850	- 6.89%	61,059	1,522
14:38	25,050	1,800	- 6.70%	61,044	1,521
14:37	25,050	1,800	- 6.70%	61,029	1,521
14:36	24,950	1,900	- 7.08%	61,015	1,521
14:35	25,150	1,700	- 6.33%	60,999	1,520
14:34	25,150	1,700	- 6.33%	60,624	1,511
14:33	25,250	1,600	- 5.96%	60,456	1,507
14:32	25,250	1,600	- 5.96%	60,383	1,505
14:31	25,350	1,500	- 5.59%	60,313	1,503