시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,000	1,850	- 6.89%	62,589	1,560
14:49	25,050	1,800	- 6.70%	62,572	1,560
14:48	25,050	1,800	- 6.70%	62,555	1,559
14:47	25,050	1,800	- 6.70%	62,545	1,559
14:46	25,050	1,800	- 6.70%	62,291	1,553
14:45	25,150	1,700	- 6.33%	61,954	1,544
14:44	25,050	1,800	- 6.70%	61,727	1,538
14:43	25,100	1,750	- 6.52%	61,596	1,535
14:42	24,950	1,900	- 7.08%	61,333	1,529
14:41	25,000	1,850	- 6.89%	61,308	1,528