시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	25,500	1,350	- 5.03%	5,115	131
09:07	25,450	1,400	- 5.21%	4,953	127
09:06	25,650	1,200	- 4.47%	1,043	27
09:05	25,650	1,200	- 4.47%	1,035	27
09:04	25,650	1,200	- 4.47%	966	25
09:03	25,700	1,150	- 4.28%	827	21
09:02	25,700	1,150	- 4.28%	735	19
09:01	25,550	1,300	- 4.84%	628	16
09:00	25,600	1,250	- 4.66%	428	11