시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	25,050	1,800	- 6.70%	9,578	243
09:17	25,150	1,700	- 6.33%	8,583	218
09:16	25,250	1,600	- 5.96%	7,548	192
09:15	25,400	1,450	- 5.40%	6,791	173
09:14	25,600	1,250	- 4.66%	6,228	159
09:13	25,500	1,350	- 5.03%	6,047	154
09:12	25,450	1,400	- 5.21%	5,981	153
09:11	25,400	1,450	- 5.40%	5,708	146
09:10	25,350	1,500	- 5.59%	5,662	145
09:09	25,450	1,400	- 5.21%	5,479	140