시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	24,900	1,950	- 7.26%	11,806	299
09:27	24,900	1,950	- 7.26%	11,773	298
09:26	24,850	2,000	- 7.45%	11,736	297
09:25	25,000	1,850	- 6.89%	11,470	291
09:24	25,000	1,850	- 6.89%	11,055	280
09:23	25,000	1,850	- 6.89%	10,960	278
09:22	24,950	1,900	- 7.08%	10,578	268
09:21	25,000	1,850	- 6.89%	10,391	264
09:20	24,950	1,900	- 7.08%	10,279	261
09:19	24,900	1,950	- 7.26%	9,921	252