시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	24,750	2,100	- 7.82%	15,421	388
09:37	24,650	2,200	- 8.19%	15,319	386
09:36	24,800	2,050	- 7.64%	14,863	375
09:35	24,850	2,000	- 7.45%	14,002	353
09:34	24,750	2,100	- 7.82%	13,638	344
09:33	24,700	2,150	- 8.01%	13,513	341
09:32	24,700	2,150	- 8.01%	13,492	341
09:31	24,700	2,150	- 8.01%	13,036	329
09:30	24,750	2,100	- 7.82%	12,691	321
09:29	24,950	1,900	- 7.08%	11,865	300