시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	24,550	2,300	- 8.57%	18,976	476
09:47	24,600	2,250	- 8.38%	18,856	473
09:46	24,600	2,250	- 8.38%	18,855	473
09:45	24,500	2,350	- 8.75%	18,503	464
09:44	24,600	2,250	- 8.38%	17,620	442
09:43	24,500	2,350	- 8.75%	17,589	442
09:42	24,550	2,300	- 8.57%	17,461	439
09:41	24,600	2,250	- 8.38%	17,163	431
09:40	24,600	2,250	- 8.38%	16,673	419
09:39	24,650	2,200	- 8.19%	15,510	391