시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	24,750	2,100	- 7.82%	22,031	551
09:57	24,750	2,100	- 7.82%	21,989	550
09:56	24,700	2,150	- 8.01%	21,958	549
09:55	24,700	2,150	- 8.01%	21,501	538
09:54	24,650	2,200	- 8.19%	21,386	535
09:53	24,750	2,100	- 7.82%	21,373	535
09:52	24,700	2,150	- 8.01%	20,910	523
09:51	24,550	2,300	- 8.57%	20,557	515
09:50	24,650	2,200	- 8.19%	20,369	510
09:49	24,600	2,250	- 8.38%	20,185	505