시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	24,600	2,250	- 8.38%	25,188	629
10:07	24,650	2,200	- 8.19%	24,583	614
10:06	24,850	2,000	- 7.45%	23,632	591
10:05	24,850	2,000	- 7.45%	23,010	575
10:04	24,850	2,000	- 7.45%	22,325	558
10:03	24,750	2,100	- 7.82%	22,293	557
10:02	24,750	2,100	- 7.82%	22,285	557
10:01	24,750	2,100	- 7.82%	22,284	557
10:00	24,700	2,150	- 8.01%	22,278	557
09:59	24,650	2,200	- 8.19%	22,068	552