시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	24,550	2,300	- 8.57%	27,911	696
10:18	24,550	2,300	- 8.57%	27,906	696
10:17	24,600	2,250	- 8.38%	27,026	674
10:16	24,550	2,300	- 8.57%	27,025	674
10:15	24,450	2,400	- 8.94%	26,900	671
10:14	24,500	2,350	- 8.75%	26,802	669
10:13	24,600	2,250	- 8.38%	25,853	645
10:12	24,550	2,300	- 8.57%	25,851	645
10:10	24,600	2,250	- 8.38%	25,701	642
10:09	24,700	2,150	- 8.01%	25,474	636