시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	24,750	2,100	- 7.82%	29,132	726
10:28	24,700	2,150	- 8.01%	28,830	719
10:27	24,700	2,150	- 8.01%	28,737	716
10:26	24,500	2,350	- 8.75%	28,735	716
10:25	24,700	2,150	- 8.01%	28,733	716
10:24	24,700	2,150	- 8.01%	28,495	710
10:23	24,650	2,200	- 8.19%	28,494	710
10:22	24,650	2,200	- 8.19%	28,357	707
10:21	24,700	2,150	- 8.01%	28,340	706
10:20	24,550	2,300	- 8.57%	27,974	697