시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,950	1,900	- 7.08%	63,227	1,576
14:59	25,000	1,850	- 6.89%	63,198	1,575
14:58	25,000	1,850	- 6.89%	62,849	1,566
14:57	25,000	1,850	- 6.89%	62,804	1,565
14:56	25,000	1,850	- 6.89%	62,725	1,563
14:55	25,000	1,850	- 6.89%	62,708	1,563
14:54	24,900	1,950	- 7.26%	62,690	1,562
14:53	24,900	1,950	- 7.26%	62,676	1,562
14:52	25,000	1,850	- 6.89%	62,665	1,562
14:51	25,000	1,850	- 6.89%	62,611	1,561