시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	25,000	1,850	- 6.89%	30,688	765
10:38	24,950	1,900	- 7.08%	30,604	762
10:37	24,950	1,900	- 7.08%	30,440	758
10:36	24,850	2,000	- 7.45%	30,305	755
10:35	24,750	2,100	- 7.82%	29,582	737
10:34	24,700	2,150	- 8.01%	29,539	736
10:33	24,650	2,200	- 8.19%	29,501	735
10:32	24,800	2,050	- 7.64%	29,382	732
10:31	24,700	2,150	- 8.01%	29,211	728
10:30	24,750	2,100	- 7.82%	29,196	728