시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	24,950	1,900	- 7.08%	34,063	848
10:48	24,900	1,950	- 7.26%	33,972	846
10:47	24,900	1,950	- 7.26%	33,943	845
10:46	24,850	2,000	- 7.45%	33,571	836
10:45	24,800	2,050	- 7.64%	32,780	817
10:44	24,850	2,000	- 7.45%	32,690	814
10:43	24,800	2,050	- 7.64%	31,511	785
10:42	24,900	1,950	- 7.26%	31,085	774
10:41	25,000	1,850	- 6.89%	30,785	767
10:40	25,000	1,850	- 6.89%	30,774	767