시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	24,950	1,900	- 7.08%	36,874	919
10:58	25,000	1,850	- 6.89%	36,871	919
10:57	25,050	1,800	- 6.70%	36,865	918
10:56	25,150	1,700	- 6.33%	36,629	913
10:55	25,100	1,750	- 6.52%	36,491	909
10:54	25,100	1,750	- 6.52%	36,478	909
10:53	25,000	1,850	- 6.89%	36,163	901
10:52	25,000	1,850	- 6.89%	36,141	900
10:51	25,000	1,850	- 6.89%	34,930	870
10:50	24,900	1,950	- 7.26%	34,093	849