시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	24,700	2,150	- 8.01%	37,287	929
11:08	24,900	1,950	- 7.26%	37,219	927
11:07	24,850	2,000	- 7.45%	37,185	926
11:06	24,850	2,000	- 7.45%	37,163	926
11:05	24,900	1,950	- 7.26%	37,129	925
11:04	24,700	2,150	- 8.01%	37,098	924
11:03	24,950	1,900	- 7.08%	37,086	924
11:02	24,850	2,000	- 7.45%	37,075	924
11:01	24,950	1,900	- 7.08%	37,022	922
11:00	24,950	1,900	- 7.08%	36,894	919