시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	24,800	2,050	- 7.64%	37,686	939
11:18	24,700	2,150	- 8.01%	37,680	939
11:17	24,800	2,050	- 7.64%	37,673	938
11:16	24,750	2,100	- 7.82%	37,644	938
11:15	24,800	2,050	- 7.64%	37,639	938
11:14	24,800	2,050	- 7.64%	37,634	938
11:13	24,800	2,050	- 7.64%	37,561	936
11:12	24,900	1,950	- 7.26%	37,359	931
11:11	24,900	1,950	- 7.26%	37,333	930
11:10	24,950	1,900	- 7.08%	37,321	930