시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	24,950	1,900	- 7.08%	38,172	951
11:28	24,900	1,950	- 7.26%	38,140	950
11:27	24,950	1,900	- 7.08%	38,114	949
11:26	24,950	1,900	- 7.08%	38,083	949
11:25	24,900	1,950	- 7.26%	38,070	948
11:24	24,850	2,000	- 7.45%	38,048	948
11:23	24,850	2,000	- 7.45%	38,032	947
11:22	24,800	2,050	- 7.64%	38,003	947
11:21	24,750	2,100	- 7.82%	37,941	945
11:20	24,850	2,000	- 7.45%	37,926	945