시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	25,000	1,850	- 6.89%	38,825	967
11:38	25,000	1,850	- 6.89%	38,822	967
11:37	24,900	1,950	- 7.26%	38,814	967
11:36	25,000	1,850	- 6.89%	38,803	967
11:35	25,000	1,850	- 6.89%	38,777	966
11:34	24,850	2,000	- 7.45%	38,571	961
11:33	24,950	1,900	- 7.08%	38,401	957
11:32	24,950	1,900	- 7.08%	38,392	956
11:31	24,950	1,900	- 7.08%	38,211	952
11:30	24,950	1,900	- 7.08%	38,207	952