시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	24,900	1,950	- 7.26%	41,926	1,044
11:48	24,850	2,000	- 7.45%	39,408	982
11:47	24,900	1,950	- 7.26%	39,357	980
11:46	24,850	2,000	- 7.45%	39,108	974
11:45	24,850	2,000	- 7.45%	39,105	974
11:44	24,950	1,900	- 7.08%	39,102	974
11:43	24,850	2,000	- 7.45%	39,101	974
11:42	24,900	1,950	- 7.26%	39,063	973
11:41	24,950	1,900	- 7.08%	38,845	968
11:40	25,000	1,850	- 6.89%	38,826	967