시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	24,850	2,000	- 7.45%	42,620	1,062
11:58	24,900	1,950	- 7.26%	42,541	1,060
11:57	24,950	1,900	- 7.08%	42,538	1,060
11:56	25,000	1,850	- 6.89%	42,356	1,055
11:55	25,000	1,850	- 6.89%	42,348	1,055
11:54	25,150	1,700	- 6.33%	42,341	1,055
11:53	25,150	1,700	- 6.33%	42,330	1,055
11:52	25,000	1,850	- 6.89%	42,245	1,052
11:51	25,000	1,850	- 6.89%	42,111	1,049
11:50	25,050	1,800	- 6.70%	42,057	1,048