시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	25,050	1,800	- 6.70%	44,005	1,096
12:08	25,050	1,800	- 6.70%	43,538	1,085
12:07	25,000	1,850	- 6.89%	43,230	1,077
12:06	24,950	1,900	- 7.08%	43,197	1,076
12:05	24,900	1,950	- 7.26%	43,027	1,072
12:04	24,850	2,000	- 7.45%	42,927	1,069
12:03	24,850	2,000	- 7.45%	42,900	1,069
12:02	24,800	2,050	- 7.64%	42,881	1,068
12:01	24,900	1,950	- 7.26%	42,645	1,062
12:00	24,900	1,950	- 7.26%	42,635	1,062