시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,900	1,950	- 7.26%	65,105	1,623
15:09	24,900	1,950	- 7.26%	64,816	1,615
15:08	24,900	1,950	- 7.26%	64,591	1,610
15:07	24,900	1,950	- 7.26%	64,438	1,606
15:06	24,900	1,950	- 7.26%	64,406	1,605
15:05	24,850	2,000	- 7.45%	64,367	1,604
15:04	25,000	1,850	- 6.89%	63,457	1,582
15:03	24,900	1,950	- 7.26%	63,368	1,579
15:02	24,950	1,900	- 7.08%	63,314	1,578
15:01	24,950	1,900	- 7.08%	63,278	1,577