시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	24,950	1,900	- 7.08%	46,845	1,167
12:18	24,950	1,900	- 7.08%	46,839	1,167
12:17	24,950	1,900	- 7.08%	46,811	1,166
12:16	25,000	1,850	- 6.89%	44,885	1,118
12:15	25,000	1,850	- 6.89%	44,352	1,105
12:14	24,950	1,900	- 7.08%	44,296	1,104
12:13	25,000	1,850	- 6.89%	44,178	1,101
12:12	25,000	1,850	- 6.89%	44,146	1,100
12:11	25,050	1,800	- 6.70%	44,048	1,097
12:10	25,000	1,850	- 6.89%	44,009	1,096