시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	24,850	2,000	- 7.45%	47,832	1,192
12:28	24,850	2,000	- 7.45%	47,815	1,191
12:27	24,850	2,000	- 7.45%	47,809	1,191
12:26	24,850	2,000	- 7.45%	47,758	1,190
12:25	24,850	2,000	- 7.45%	47,752	1,190
12:24	24,750	2,100	- 7.82%	47,744	1,189
12:23	24,800	2,050	- 7.64%	47,205	1,176
12:22	24,850	2,000	- 7.45%	46,926	1,169
12:21	24,900	1,950	- 7.26%	46,881	1,168
12:20	24,950	1,900	- 7.08%	46,850	1,167