시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	24,850	2,000	- 7.45%	48,156	1,200
12:39	24,800	2,050	- 7.64%	48,141	1,199
12:38	24,900	1,950	- 7.26%	48,134	1,199
12:36	24,750	2,100	- 7.82%	48,129	1,199
12:35	24,900	1,950	- 7.26%	48,123	1,199
12:34	24,850	2,000	- 7.45%	48,068	1,197
12:33	24,800	2,050	- 7.64%	48,056	1,197
12:32	24,800	2,050	- 7.64%	48,048	1,197
12:31	24,850	2,000	- 7.45%	48,042	1,197
12:30	24,800	2,050	- 7.64%	47,833	1,192