시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	24,800	2,050	- 7.64%	50,077	1,247
12:49	24,800	2,050	- 7.64%	49,987	1,245
12:48	24,900	1,950	- 7.26%	49,976	1,245
12:47	24,900	1,950	- 7.26%	49,966	1,245
12:46	24,900	1,950	- 7.26%	49,731	1,239
12:45	24,950	1,900	- 7.08%	49,723	1,239
12:44	24,950	1,900	- 7.08%	49,272	1,227
12:43	24,950	1,900	- 7.08%	49,085	1,223
12:42	24,900	1,950	- 7.26%	48,186	1,200
12:41	24,850	2,000	- 7.45%	48,177	1,200