시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	24,900	1,950	- 7.26%	50,661	1,262
12:59	24,850	2,000	- 7.45%	50,657	1,262
12:58	24,900	1,950	- 7.26%	50,528	1,259
12:57	24,900	1,950	- 7.26%	50,522	1,258
12:56	24,900	1,950	- 7.26%	50,516	1,258
12:55	24,900	1,950	- 7.26%	50,510	1,258
12:54	24,850	2,000	- 7.45%	50,340	1,254
12:53	24,850	2,000	- 7.45%	50,241	1,252
12:52	24,900	1,950	- 7.26%	50,173	1,250
12:51	24,900	1,950	- 7.26%	50,159	1,249