시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	24,850	2,000	- 7.45%	51,850	1,291
13:09	24,850	2,000	- 7.45%	51,043	1,271
13:08	24,800	2,050	- 7.64%	50,934	1,269
13:07	24,850	2,000	- 7.45%	50,919	1,268
13:06	24,900	1,950	- 7.26%	50,913	1,268
13:05	24,900	1,950	- 7.26%	50,906	1,268
13:04	24,900	1,950	- 7.26%	50,855	1,267
13:03	24,900	1,950	- 7.26%	50,853	1,267
13:02	24,950	1,900	- 7.08%	50,847	1,267
13:01	24,900	1,950	- 7.26%	50,664	1,262