| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 24,900 | 1,950 | - 7.26% | 53,018 | 1,321 |
| 13:19 | 24,900 | 1,950 | - 7.26% | 53,008 | 1,320 |
| 13:18 | 24,900 | 1,950 | - 7.26% | 53,002 | 1,320 |
| 13:17 | 24,900 | 1,950 | - 7.26% | 52,993 | 1,320 |
| 13:16 | 24,850 | 2,000 | - 7.45% | 52,883 | 1,317 |
| 13:15 | 25,000 | 1,850 | - 6.89% | 52,686 | 1,312 |
| 13:14 | 24,950 | 1,900 | - 7.08% | 52,210 | 1,300 |
| 13:13 | 24,900 | 1,950 | - 7.26% | 52,131 | 1,298 |
| 13:12 | 24,900 | 1,950 | - 7.26% | 52,119 | 1,298 |
| 13:11 | 24,850 | 2,000 | - 7.45% | 51,923 | 1,293 |