시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	24,750	2,100	- 7.82%	53,488	1,332
13:29	24,800	2,050	- 7.64%	53,474	1,332
13:28	24,900	1,950	- 7.26%	53,468	1,332
13:27	24,800	2,050	- 7.64%	53,313	1,328
13:26	24,800	2,050	- 7.64%	53,298	1,328
13:25	24,800	2,050	- 7.64%	53,216	1,325
13:24	24,800	2,050	- 7.64%	53,188	1,325
13:23	24,800	2,050	- 7.64%	53,113	1,323
13:22	24,800	2,050	- 7.64%	53,070	1,322
13:21	24,850	2,000	- 7.45%	53,046	1,321