시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,800	2,050	- 7.64%	53,974	1,344
13:39	24,800	2,050	- 7.64%	53,960	1,344
13:38	24,700	2,150	- 8.01%	53,940	1,343
13:37	24,800	2,050	- 7.64%	53,790	1,340
13:36	24,800	2,050	- 7.64%	53,768	1,339
13:35	24,800	2,050	- 7.64%	53,752	1,339
13:34	24,800	2,050	- 7.64%	53,733	1,338
13:33	24,800	2,050	- 7.64%	53,688	1,337
13:32	24,800	2,050	- 7.64%	53,664	1,337
13:31	24,800	2,050	- 7.64%	53,527	1,333