시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,800	2,050	- 7.64%	54,487	1,357
13:49	24,800	2,050	- 7.64%	54,462	1,356
13:48	24,800	2,050	- 7.64%	54,458	1,356
13:47	24,800	2,050	- 7.64%	54,440	1,356
13:46	24,750	2,100	- 7.82%	54,421	1,355
13:45	24,800	2,050	- 7.64%	54,178	1,349
13:44	24,800	2,050	- 7.64%	54,141	1,348
13:43	24,850	2,000	- 7.45%	54,088	1,347
13:42	24,800	2,050	- 7.64%	54,038	1,346
13:41	24,800	2,050	- 7.64%	54,025	1,346