시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,800	2,050	- 7.64%	68,728	1,712
15:19	24,900	1,950	- 7.26%	67,440	1,681
15:18	24,900	1,950	- 7.26%	67,130	1,673
15:17	24,900	1,950	- 7.26%	66,645	1,661
15:16	24,900	1,950	- 7.26%	66,590	1,659
15:15	24,850	2,000	- 7.45%	65,925	1,643
15:14	24,800	2,050	- 7.64%	65,714	1,638
15:13	24,900	1,950	- 7.26%	65,588	1,635
15:12	24,900	1,950	- 7.26%	65,436	1,631
15:11	24,900	1,950	- 7.26%	65,354	1,629