시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,630	10	+ 0.38%	12,991	34
10:20	2,630	10	+ 0.38%	12,941	34
10:17	2,630	10	+ 0.38%	12,898	34
10:16	2,625	5	+ 0.19%	12,804	34
10:15	2,622	2	+ 0.08%	12,670	33
10:10	2,630	10	+ 0.38%	12,239	32
10:03	2,632	12	+ 0.46%	11,950	31
10:02	2,635	15	+ 0.57%	11,890	31
10:00	2,635	15	+ 0.57%	11,878	31
09:56	2,632	12	+ 0.46%	11,876	31