시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,685	65	+ 2.48%	23,972	63
10:46	2,690	70	+ 2.67%	23,971	63
10:45	2,680	60	+ 2.29%	23,588	62
10:44	2,685	65	+ 2.48%	22,219	59
10:43	2,675	55	+ 2.10%	20,852	55
10:42	2,665	45	+ 1.72%	19,186	51
10:40	2,650	30	+ 1.15%	15,548	41
10:39	2,650	30	+ 1.15%	14,019	37
10:38	2,645	25	+ 0.95%	14,015	37
10:36	2,645	25	+ 0.95%	13,723	36