시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,670	50	+ 1.91%	28,648	76
11:26	2,670	50	+ 1.91%	28,590	76
11:24	2,665	45	+ 1.72%	28,580	76
11:23	2,660	40	+ 1.53%	27,725	73
11:20	2,650	30	+ 1.15%	26,473	70
11:12	2,655	35	+ 1.34%	26,446	70
11:10	2,675	55	+ 2.10%	24,719	65
10:58	2,665	45	+ 1.72%	24,718	65
10:57	2,675	55	+ 2.10%	24,001	64
10:49	2,680	60	+ 2.29%	23,993	64