시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,665	45	+ 1.72%	28,782	76
12:05	2,665	45	+ 1.72%	28,778	76
12:00	2,670	50	+ 1.91%	28,770	76
11:58	2,665	45	+ 1.72%	28,729	76
11:54	2,665	45	+ 1.72%	28,724	76
11:53	2,665	45	+ 1.72%	28,679	76
11:50	2,670	50	+ 1.91%	28,671	76
11:40	2,670	50	+ 1.91%	28,670	76
11:36	2,670	50	+ 1.91%	28,669	76
11:30	2,670	50	+ 1.91%	28,650	76