시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,665	45	+ 1.72%	31,249	83
12:46	2,660	40	+ 1.53%	31,170	83
12:43	2,665	45	+ 1.72%	30,137	80
12:41	2,665	45	+ 1.72%	29,782	79
12:40	2,665	45	+ 1.72%	29,738	79
12:35	2,665	45	+ 1.72%	28,835	76
12:30	2,665	45	+ 1.72%	28,833	76
12:26	2,665	45	+ 1.72%	28,832	76
12:23	2,665	45	+ 1.72%	28,830	76
12:16	2,665	45	+ 1.72%	28,783	76