시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,665	45	+ 1.72%	32,418	86
13:23	2,665	45	+ 1.72%	32,305	86
13:18	2,660	40	+ 1.53%	32,284	86
13:16	2,665	45	+ 1.72%	32,167	85
13:10	2,660	40	+ 1.53%	31,981	85
13:05	2,660	40	+ 1.53%	31,935	85
12:57	2,665	45	+ 1.72%	31,344	83
12:56	2,670	50	+ 1.91%	31,308	83
12:51	2,670	50	+ 1.91%	31,287	83
12:49	2,670	50	+ 1.91%	31,254	83