시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,650	30	+ 1.15%	35,617	94
14:03	2,645	25	+ 0.95%	35,557	94
14:01	2,650	30	+ 1.15%	35,377	94
13:59	2,650	30	+ 1.15%	35,012	93
13:53	2,660	40	+ 1.53%	34,982	93
13:52	2,650	30	+ 1.15%	34,979	93
13:44	2,655	35	+ 1.34%	34,339	91
13:41	2,660	40	+ 1.53%	33,061	88
13:28	2,660	40	+ 1.53%	32,575	86
13:27	2,665	45	+ 1.72%	32,441	86