시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,655	35	+ 1.34%	37,188	99
14:36	2,660	40	+ 1.53%	37,166	99
14:25	2,670	50	+ 1.91%	37,066	98
14:21	2,665	45	+ 1.72%	36,995	98
14:19	2,665	45	+ 1.72%	36,750	97
14:18	2,655	35	+ 1.34%	35,635	94
14:17	2,655	35	+ 1.34%	35,630	94
14:16	2,655	35	+ 1.34%	35,623	94
14:11	2,655	35	+ 1.34%	35,622	94
14:10	2,650	30	+ 1.15%	35,618	94