시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,620	0	0.00%	2,485	6
09:08	2,610	10	- 0.38%	2,333	6
09:06	2,615	5	- 0.19%	1,861	5
09:02	2,615	5	- 0.19%	1,690	4
09:01	2,620	0	0.00%	1,620	4
09:00	2,610	10	- 0.38%	597	2