시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,655	35	+ 1.34%	9,227	24
09:33	2,655	35	+ 1.34%	9,107	24
09:32	2,660	40	+ 1.53%	9,028	24
09:31	2,660	40	+ 1.53%	8,774	23
09:30	2,640	20	+ 0.76%	6,818	18
09:29	2,625	5	+ 0.19%	5,144	13
09:28	2,625	5	+ 0.19%	4,155	11
09:25	2,625	5	+ 0.19%	2,923	8
09:24	2,620	0	0.00%	2,487	6
09:14	2,615	5	- 0.19%	2,486	6