시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,630	10	+ 0.38%	11,873	31
09:54	2,630	10	+ 0.38%	11,866	31
09:53	2,635	15	+ 0.57%	11,171	29
09:52	2,632	12	+ 0.46%	11,121	29
09:50	2,640	20	+ 0.76%	10,570	28
09:45	2,645	25	+ 0.95%	10,470	28
09:44	2,640	20	+ 0.76%	10,443	27
09:43	2,642	22	+ 0.84%	10,396	27
09:42	2,650	30	+ 1.15%	10,263	27
09:35	2,655	35	+ 1.34%	9,297	24