시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,630	10	+ 0.38%	42,277	112
15:19	2,630	10	+ 0.38%	41,942	111
15:18	2,635	15	+ 0.57%	39,918	106
15:15	2,635	15	+ 0.57%	39,852	106
15:14	2,635	15	+ 0.57%	39,487	105
15:13	2,640	20	+ 0.76%	38,784	103
15:06	2,645	25	+ 0.95%	38,745	103
15:05	2,645	25	+ 0.95%	38,144	101
15:04	2,650	30	+ 1.15%	37,895	100
14:41	2,650	30	+ 1.15%	37,889	100