시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,525	50	- 1.40%	1,928	7
09:58	3,480	95	- 2.66%	1,925	7
09:57	3,530	45	- 1.26%	1,924	7
09:56	3,530	45	- 1.26%	1,919	7
09:55	3,530	45	- 1.26%	1,918	7
09:48	3,535	40	- 1.12%	1,917	7
09:47	3,480	95	- 2.66%	1,916	7
09:41	3,535	40	- 1.12%	1,766	6
09:37	3,535	40	- 1.12%	1,761	6
09:15	3,540	35	- 0.98%	1,703	6