시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,445	130	- 3.64%	2,234	8
11:02	3,510	65	- 1.82%	2,134	7
10:53	3,500	75	- 2.10%	2,133	7
10:45	3,510	65	- 1.82%	2,083	7
10:41	3,480	95	- 2.66%	2,082	7
10:40	3,480	95	- 2.66%	2,078	7
10:39	3,480	95	- 2.66%	2,074	7
10:36	3,480	95	- 2.66%	1,974	7
10:35	3,480	95	- 2.66%	1,971	7
10:14	3,480	95	- 2.66%	1,969	7